일자	종가	등락	등락률(%)	거래량
02/06	13,105	15	-0.11%	93,639
02/05	13,120	110	0.85%	112,452
02/04	13,010	75	0.58%	67,394
02/03	12,935	150	-1.15%	65,404
01/31	13,085	60	-0.46%	136,456
01/24	13,145	45	0.34%	34,892
01/23	13,165	110	-0.83%	88,376
01/22	13,275	125	0.95%	45,125
01/21	13,150	30	0.23%	42,413
01/20	13,120	110	-0.83%	101,608