일자	종가	등락	등락률(%)	거래량
02/04	10,800	200	1.89%	256
02/03	10,600	125	-1.17%	34
01/31	10,725	55	-0.51%	385
01/24	10,780	175	1.65%	23
01/23	10,605	100	-0.93%	115
01/22	10,705	115	1.09%	10,017
01/21	10,590	85	0.81%	80
01/20	10,505	140	-1.32%	5,015
01/17	10,645	20	0.19%	33
01/16	10,625	75	0.71%	12