일자	종가	등락	등락률(%)	거래량
01/21	2,145	15	0.70%	2,650
01/20	2,130	5	0.24%	798
01/17	2,125	30	1.43%	2,744
01/16	2,095	5	0.24%	6,570
01/15	2,090	5	0.24%	5,270
01/14	2,085	10	-0.48%	15,031
01/13	2,095	5	-0.24%	3,634
01/10	2,100	20	-0.94%	2,579
01/09	2,120	5	-0.24%	150
01/08	2,125	25	-1.16%	1,131