일자	종가	등락	등락률(%)	거래량
02/04	15,620	325	2.12%	7,616
02/03	15,295	395	-2.52%	25,579
01/31	15,690	250	-1.57%	13,182
01/24	15,940	325	2.08%	19,986
01/23	15,615	75	-0.48%	7,265
01/22	15,690	360	2.35%	18,136
01/21	15,330	120	0.79%	2,364
01/20	15,210	175	-1.14%	12,683
01/17	15,385	110	0.72%	7,220
01/16	15,275	200	1.33%	6,660