일자	종가	등락	등락률(%)	거래량
02/04	1,999	0	0.00%	847
02/03	1,999	4	0.20%	12,808
01/31	1,995	5	-0.25%	725
01/24	2,000	3	0.15%	3,683
01/23	1,997	0	0.00%	898
01/22	1,997	3	0.15%	181
01/21	1,994	4	0.20%	5,718
01/20	1,990	6	-0.30%	907
01/17	1,996	2	-0.10%	3,364
01/16	1,998	2	-0.10%	2,716