일자	종가	등락	등락률(%)	거래량
02/05	15,060	90	0.60%	50,930
02/04	14,970	580	4.03%	89,859
02/03	14,390	200	-1.37%	42,793
01/31	14,590	500	-3.31%	51,408
01/24	15,090	290	1.96%	48,829
01/23	14,800	460	-3.01%	44,417
01/22	15,260	690	4.74%	112,280
01/21	14,570	160	1.11%	37,733
01/20	14,410	60	-0.41%	27,317
01/17	14,470	220	-1.50%	45,131