일자	종가	등락	등락률(%)	거래량
02/04	8,235	75	-0.90%	40
02/03	8,310	95	-1.13%	23
01/31	8,405	75	-0.88%	46
01/24	8,480	15	0.18%	50
01/23	8,465	0	0.00%	20
01/22	8,465	105	-1.23%	57
01/21	8,570	95	-1.10%	0
01/20	8,665	110	1.29%	15
01/17	8,555	5	-0.06%	0
01/16	8,560	0	0.00%	1