일자	종가	등락	등락률(%)	거래량
02/04	5,900	50	-0.84%	103,192
02/03	5,950	250	-4.03%	112,106
01/31	6,200	540	-8.01%	177,646
01/24	6,740	0	0.00%	224,216
01/23	6,740	40	0.60%	937,567
01/22	6,700	440	7.03%	4,256,697
01/21	6,260	750	13.61%	3,364,254
01/20	5,510	110	2.04%	33,478
01/17	5,400	10	-0.18%	9,815
01/16	5,410	60	1.12%	26,877