일자	종가	등락	등락률(%)	거래량
02/04	12,265	365	3.07%	20,820
02/03	11,900	270	-2.22%	21,693
01/31	12,170	340	-2.72%	20,697
01/24	12,510	55	0.44%	20,184
01/23	12,455	130	-1.03%	20,075
01/22	12,585	65	0.52%	20,226
01/21	12,520	50	0.40%	20,577
01/20	12,470	30	0.24%	20,204
01/17	12,440	50	0.40%	20,246
01/16	12,390	90	0.73%	20,408