일자	종가	등락	등락률(%)	거래량
02/05	12,815	245	-1.88%	30,346
02/04	13,060	255	1.99%	28,982
02/03	12,805	205	-1.58%	23,504
01/31	13,010	480	3.83%	44,828
01/24	12,530	115	0.93%	20,534
01/23	12,445	95	-0.76%	16,545
01/22	12,540	200	1.62%	26,464
01/21	12,340	90	-0.72%	11,413
01/20	12,430	105	-0.84%	17,635
01/17	12,535	65	0.52%	11,964