일자	종가	등락	등락률(%)	거래량
02/04	59,695	105	-0.18%	16,937
02/03	59,800	570	0.96%	36,105
01/31	59,230	945	1.62%	26,644
01/24	58,285	295	-0.50%	15,287
01/23	58,580	45	0.08%	10,166
01/22	58,535	65	-0.11%	23,653
01/21	58,600	475	-0.80%	24,064
01/20	59,075	255	-0.43%	19,708
01/17	59,330	15	0.03%	13,353
01/16	59,315	135	-0.23%	24,209