일자	종가	등락	등락률(%)	거래량
02/04	13,335	225	1.72%	10,466
02/03	13,110	245	-1.83%	9,951
01/31	13,355	195	1.48%	24,933
01/24	13,160	45	0.34%	20,723
01/23	13,190	360	-2.66%	11,200
01/22	13,550	240	1.80%	16,622
01/21	13,310	80	-0.60%	4,575
01/20	13,390	70	-0.52%	3,710
01/17	13,460	390	2.98%	7,865
01/16	13,070	75	0.58%	4,436