일자	종가	등락	등락률(%)	거래량
02/04	2,055	5	0.24%	2,127
02/03	2,050	20	-0.97%	1,503
01/31	2,070	10	0.49%	2,233
01/24	2,060	10	-0.48%	12,752
01/23	2,070	15	0.73%	30,805
01/22	2,055	0	0.00%	3,383
01/21	2,055	20	0.98%	9,527
01/20	2,035	25	-1.21%	11,623
01/17	2,060	0	0.00%	359
01/16	2,060	5	0.24%	9,535