일자	종가	등락	등락률(%)	거래량
02/05	15,710	5	-0.03%	13,104
02/04	15,715	35	0.22%	30,716
02/03	15,680	365	-2.27%	45,793
01/31	16,045	75	0.47%	31,502
01/24	15,970	5	0.03%	39,981
01/23	15,965	130	0.82%	55,360
01/22	15,835	75	0.48%	61,983
01/21	15,760	55	-0.35%	23,755
01/20	15,815	60	0.38%	15,648
01/17	15,755	20	-0.13%	19,182