일자	종가	등락	등락률(%)	거래량
02/05	13,705	5	0.04%	748
02/04	13,700	440	3.32%	505
02/03	13,260	335	-2.46%	2,409
01/31	13,595	485	3.70%	5,061
01/24	13,110	80	0.61%	8
01/23	13,030	20	-0.15%	192
01/22	13,050	305	-2.28%	1,217
01/21	13,355	205	1.56%	231
01/20	13,150	185	1.43%	991
01/17	12,965	125	0.97%	23