일자	종가	등락	등락률(%)	거래량
02/04	5,230	40	0.77%	68,079
02/03	5,190	180	-3.35%	78,141
01/31	5,370	140	-2.54%	64,476
01/24	5,510	90	1.66%	77,654
01/23	5,420	40	-0.73%	44,609
01/22	5,460	10	0.18%	69,285
01/21	5,450	110	-1.98%	98,398
01/20	5,560	140	-2.46%	89,840
01/17	5,700	120	-2.06%	212,133
01/16	5,820	280	5.05%	161,759