일자	종가	등락	등락률(%)	거래량
02/04	18,555	345	1.89%	583,960
02/03	18,210	615	-3.27%	621,214
01/31	18,825	420	-2.18%	925,865
01/24	19,245	45	-0.23%	615,250
01/23	19,290	75	-0.39%	648,776
01/22	19,365	375	1.97%	976,899
01/21	18,990	90	-0.47%	888,376
01/20	19,080	205	1.09%	742,907
01/17	18,875	185	-0.97%	815,582
01/16	19,060	945	5.22%	901,280