일자	종가	등락	등락률(%)	거래량
02/04	8,390	20	-0.24%	1,149,184
02/03	8,410	35	0.42%	2,086,958
01/31	8,375	85	1.03%	1,260,983
01/24	8,290	45	-0.54%	1,953,262
01/23	8,420	25	-0.30%	1,699,432
01/22	8,445	0	0.00%	2,038,622
01/21	8,445	60	0.72%	2,444,209
01/20	8,385	10	0.12%	1,326,121
01/17	8,375	10	0.12%	2,018,303
01/16	8,365	120	1.46%	1,718,983