일자	종가	등락	등락률(%)	거래량
02/04	2,050	0	0.00%	2,719
02/03	2,050	10	-0.49%	6,667
01/31	2,060	30	1.48%	11,628
01/24	2,030	10	0.50%	11,886
01/23	2,020	5	-0.25%	30,805
01/22	2,025	5	0.25%	15,922
01/21	2,020	15	-0.74%	4,522
01/20	2,035	5	0.25%	4,427
01/17	2,030	5	0.25%	4,490
01/16	2,025	5	-0.25%	21,578