일자	종가	등락	등락률(%)	거래량
02/04	1,991	1	0.05%	31,797
02/03	1,990	4	0.20%	2,818
01/31	1,986	3	0.15%	4,066
01/24	1,983	5	0.25%	853
01/23	1,978	12	0.61%	1,109
01/22	1,966	1	0.05%	2,289
01/21	1,965	17	-0.86%	1,893
01/20	1,982	6	-0.30%	3,107
01/17	1,988	1	0.05%	5,469
01/16	1,987	1	0.05%	866