일자	종가	등락	등락률(%)	거래량
02/04	10,100	165	1.66%	6,208
02/03	9,935	20	0.20%	8,875
01/31	9,915	245	2.53%	6,277
01/24	9,670	250	2.65%	5,797
01/23	9,420	140	-1.46%	13,467
01/22	9,560	130	1.38%	814
01/21	9,430	55	-0.58%	1,992
01/20	9,485	135	-1.40%	2,949
01/17	9,620	65	0.68%	1,571
01/16	9,555	35	-0.36%	3,992