일자	종가	등락	등락률(%)	거래량
02/04	11,250	85	0.76%	343,020
02/03	11,165	380	-3.29%	1,391,268
01/31	11,545	180	-1.54%	482,538
01/24	11,725	0	0.00%	491,843
01/23	11,870	110	0.94%	644,482
01/22	11,760	65	0.56%	634,672
01/21	11,695	85	-0.72%	515,009
01/20	11,780	80	0.68%	452,101
01/17	11,700	105	-0.89%	508,761
01/16	11,805	290	2.52%	462,566