일자	종가	등락	등락률(%)	거래량
02/04	10,280	120	1.18%	643,293
02/03	10,160	255	-2.45%	1,189,862
01/31	10,415	50	0.48%	1,029,663
01/24	10,365	15	-0.14%	1,070,299
01/23	10,510	30	0.29%	1,409,693
01/22	10,480	90	0.87%	1,280,292
01/21	10,390	55	-0.53%	1,531,515
01/20	10,445	95	0.92%	1,073,487
01/17	10,350	50	-0.48%	920,475
01/16	10,400	190	1.86%	952,460