일자	종가	등락	등락률(%)	거래량
02/04	11,385	515	4.74%	227
02/03	10,870	795	-6.82%	62
01/31	11,665	20	0.17%	45
01/24	11,645	160	1.39%	46
01/23	11,485	125	-1.08%	38
01/22	11,610	255	2.25%	240
01/21	11,355	55	-0.48%	102
01/20	11,410	190	1.69%	431
01/17	11,220	75	-0.66%	720
01/16	11,295	270	2.45%	77