일자	종가	등락	등락률(%)	거래량
02/04	8,570	180	2.15%	4,211
02/03	8,390	300	-3.45%	12,444
01/31	8,690	465	-5.08%	21,355
01/24	9,155	150	1.67%	8,709
01/23	9,005	110	-1.21%	10,654
01/22	9,115	310	3.52%	9,571
01/21	8,805	150	1.73%	2,966
01/20	8,655	185	-2.09%	33,846
01/17	8,840	155	1.78%	14,743
01/16	8,685	135	1.58%	12,418