일자	종가	등락	등락률(%)	거래량
01/21	102,110	20	0.02%	22,765
01/20	102,090	5	0.00%	29,506
01/17	102,095	15	0.01%	11,045
01/16	102,080	30	0.03%	15,285
01/15	102,050	10	0.01%	19,675
01/14	102,040	15	0.01%	20,485
01/13	102,025	15	0.01%	14,493
01/10	102,010	15	0.01%	17,646
01/09	101,995	20	0.02%	17,267
01/08	101,975	15	0.01%	25,750