일자	종가	등락	등락률(%)	거래량
01/20	8,790	70	0.80%	5,149
01/17	8,720	305	3.62%	8,685
01/16	8,415	90	1.08%	3,129
01/15	8,325	170	2.08%	1,276
01/14	8,155	25	0.31%	878
01/13	8,130	200	-2.40%	6,960
01/10	8,330	70	-0.83%	1,373
01/09	8,400	15	0.18%	2,481
01/08	8,385	115	1.39%	6,108
01/07	8,270	235	-2.76%	13,061