일자	종가	등락	등락률(%)	거래량
02/06	51,060	25	0.05%	2,640
02/05	51,035	5	0.01%	14,688
02/04	51,030	5	-0.01%	802
02/03	51,035	5	0.01%	804
01/31	51,030	15	0.03%	3,232
01/24	51,015	30	0.06%	2,196
01/23	50,985	20	0.04%	88
01/22	50,965	30	-0.06%	105
01/21	50,995	25	0.05%	932
01/20	50,970	25	-0.05%	8,557