일자	종가	등락	등락률(%)	거래량
02/04	10,130	5	0.05%	47
02/03	10,125	5	-0.05%	10
01/31	10,130	55	-0.54%	93
01/24	10,185	70	0.69%	162
01/23	10,115	5	0.05%	184
01/22	10,110	10	-0.10%	2,550
01/21	10,120	0	0.00%	3,360
01/20	10,120	0	0.00%	16
01/17	10,120	5	0.05%	1,222
01/16	10,115	0	0.00%	6,806