일자	종가	등락	등락률(%)	거래량
02/04	9,600	65	0.68%	411
02/03	9,535	275	-2.80%	330
01/31	9,810	140	-1.41%	25,256
01/24	9,950	25	0.25%	33
01/23	9,925	40	-0.40%	54
01/22	9,965	155	1.58%	32
01/21	9,810	50	0.51%	124
01/20	9,760	70	-0.71%	18
01/17	9,830	55	-0.56%	495
01/16	9,885	170	1.75%	3