일자	종가	등락	등락률(%)	거래량
02/04	37,540	610	1.65%	351
02/03	36,930	1760	-4.55%	7,185
01/31	38,690	275	0.72%	311
01/24	38,415	75	0.20%	5,493
01/23	38,340	355	0.93%	79
01/22	37,985	705	1.89%	47
01/21	37,280	185	-0.49%	16,495
01/20	37,465	545	1.48%	4,743
01/17	36,920	215	-0.58%	13
01/16	37,135	1265	3.53%	4,992