일자	종가	등락	등락률(%)	거래량
02/04	13,825	90	-0.65%	0
02/03	13,915	140	1.02%	3,589
01/31	13,775	175	1.29%	1
01/24	13,600	210	-1.52%	3
01/23	13,810	115	0.84%	1
01/22	13,695	15	0.11%	1
01/21	13,680	150	-1.08%	15
01/20	13,830	80	0.58%	3
01/17	13,750	70	-0.51%	2
01/16	13,820	20	-0.14%	21