일자	종가	등락	등락률(%)	거래량
02/04	21,980	1210	-5.22%	2,798
02/03	23,190	1030	4.65%	15,380
01/31	22,160	480	2.21%	998
01/24	21,680	500	-2.25%	110
01/23	22,180	460	2.12%	1,442
01/22	21,720	120	0.56%	265
01/21	21,600	640	-2.88%	1,823
01/20	22,240	785	-3.41%	1,639
01/17	23,025	40	0.17%	1,296
01/16	22,985	190	-0.82%	869