일자	종가	등락	등락률(%)	거래량
02/06	30,930	285	0.93%	235
02/05	30,645	375	-1.21%	157
02/04	31,020	1715	5.85%	4,364
02/03	29,305	1165	-3.82%	1,234
01/31	30,470	1985	6.97%	1,607
01/24	28,485	500	1.79%	593
01/23	27,985	535	1.95%	258
01/22	27,450	1380	-4.79%	207
01/21	28,830	420	1.48%	255
01/20	28,410	930	3.38%	1,645