일자	종가	등락	등락률(%)	거래량
02/04	17,545	30	0.17%	40,691
02/03	17,515	1900	-9.79%	92,703
01/31	19,415	2910	17.63%	36,185
01/24	16,505	500	3.12%	35,888
01/23	16,005	1355	-7.81%	55,728
01/22	17,360	750	4.52%	19,756
01/21	16,610	335	-1.98%	19,051
01/20	16,945	1385	8.90%	9,076
01/17	15,560	840	-5.12%	63,918
01/16	16,400	850	-4.93%	109,847