일자	종가	등락	등락률(%)	거래량
02/04	30,325	680	2.29%	3,373
02/03	29,645	3150	-9.61%	3,808
01/31	32,795	4360	-11.73%	3,324
01/24	37,155	5	0.01%	522
01/23	37,150	50	-0.13%	1,111
01/22	37,200	760	2.09%	609
01/21	36,440	55	-0.15%	677
01/20	36,495	1025	2.89%	1,050
01/17	35,470	760	-2.10%	767
01/16	36,230	1350	3.87%	80