일자	종가	등락	등락률(%)	거래량
02/04	25,255	1195	4.97%	21,064
02/03	24,060	2105	-8.05%	19,424
01/31	26,165	65	0.25%	11,357
01/24	26,100	450	1.75%	14,946
01/23	25,650	300	-1.16%	6,020
01/22	25,950	510	2.00%	8,375
01/21	25,440	30	0.12%	28,407
01/20	25,410	360	1.44%	21,282
01/17	25,050	25	-0.10%	34,985
01/16	25,075	1025	4.26%	17,586