일자	종가	등락	등락률(%)	거래량
02/05	13,270	275	2.12%	15
02/04	12,995	250	1.96%	2,503
02/03	12,745	255	-1.96%	74
01/31	13,000	430	3.42%	2,516
01/24	12,570	395	3.24%	0
01/23	12,175	180	-1.46%	0
01/22	12,355	205	-1.63%	0
01/21	12,560	45	0.36%	13
01/20	12,515	530	4.42%	21
01/17	11,985	100	0.84%	2