일자	종가	등락	등락률(%)	거래량
02/04	24,345	690	2.92%	8,987
02/03	23,655	700	3.05%	7,672
01/31	22,955	500	2.23%	2,672
01/24	22,455	45	0.20%	1,004
01/23	22,410	10	-0.04%	709
01/22	22,420	145	0.65%	4,113
01/21	22,275	100	0.45%	1,213
01/20	22,175	35	-0.16%	379
01/17	22,210	10	0.05%	2,411
01/16	22,200	55	-0.25%	1,237