일자	종가	등락	등락률(%)	거래량
01/21	11,695	65	-0.55%	2
01/20	11,760	70	-0.59%	6
01/17	11,830	0	0.00%	18
01/16	11,830	5	-0.04%	17
01/15	11,835	40	-0.34%	88
01/14	11,875	65	-0.54%	6
01/13	11,940	100	0.84%	2
01/10	11,840	20	0.17%	91
01/09	11,820	15	0.13%	85
01/08	11,805	40	0.34%	7