일자	종가	등락	등락률(%)	거래량
02/04	19,150	145	0.76%	1,424
02/03	19,005	45	-0.24%	5,206
01/31	19,050	545	2.95%	2,103
01/24	18,505	70	0.38%	1,895
01/23	18,435	20	0.11%	231
01/22	18,415	145	0.79%	303
01/21	18,270	200	-1.08%	67
01/20	18,470	55	-0.30%	115
01/17	18,525	165	0.90%	98
01/16	18,360	130	0.71%	56