일자	종가	등락	등락률(%)	거래량
02/05	48,935	955	1.99%	497
02/04	47,980	655	1.38%	152
02/03	47,325	520	-1.09%	158
01/31	47,845	1910	4.16%	336
01/24	45,935	555	1.22%	92
01/23	45,380	25	0.06%	50
01/22	45,355	515	1.15%	121
01/21	44,840	560	-1.23%	245
01/20	45,400	120	0.27%	51
01/17	45,280	635	1.42%	38