일자	종가	등락	등락률(%)	거래량
01/21	12,900	95	-0.73%	0
01/20	12,995	60	-0.46%	1,104
01/17	13,055	195	-1.47%	484
01/16	13,250	335	-2.47%	200
01/15	13,585	75	-0.55%	105
01/14	13,660	225	1.67%	1
01/13	13,435	105	-0.78%	0
01/10	13,540	110	-0.81%	0
01/09	13,650	130	-0.94%	3
01/08	13,780	85	-0.61%	1