일자	종가	등락	등락률(%)	거래량
01/20	10,555	20	-0.19%	20
01/17	10,575	65	0.62%	2
01/16	10,510	25	-0.24%	185
01/15	10,535	85	-0.80%	113
01/14	10,620	0	0.00%	52
01/13	10,620	170	1.63%	20
01/10	10,450	65	0.63%	188
01/09	10,385	165	-1.56%	235
01/08	10,550	180	-1.68%	33
01/07	10,730	80	-0.74%	16