일자	종가	등락	등락률(%)	거래량
02/04	7,265	185	-2.48%	9,234
02/03	7,450	400	5.67%	12,603
01/31	7,050	690	-8.91%	7,091
01/24	7,740	60	-0.77%	672
01/23	7,800	125	1.63%	286
01/22	7,675	45	-0.58%	1,032
01/21	7,720	80	-1.03%	12,227
01/20	7,800	95	1.23%	3,267
01/17	7,705	90	1.18%	74
01/16	7,615	635	-7.70%	6,692