일자	종가	등락	등락률(%)	거래량
02/06	14,265	845	-5.59%	1,036
02/05	15,110	355	-2.30%	173
02/04	15,465	895	-5.47%	351
02/03	16,360	720	4.60%	90
01/31	15,640	515	3.40%	68
01/24	15,125	770	-4.84%	237
01/23	15,895	270	1.73%	221
01/22	15,625	50	-0.32%	188
01/21	15,675	300	1.95%	212
01/20	15,375	795	5.45%	170