일자	종가	등락	등락률(%)	거래량
02/06	24,795	450	1.85%	199
02/05	24,345	30	-0.12%	985
02/04	24,375	1130	4.86%	73
02/03	23,245	1010	-4.16%	274
01/31	24,255	770	-3.08%	1,417
01/24	25,025	190	0.77%	332
01/23	24,835	555	-2.19%	3
01/22	25,390	570	2.30%	720
01/21	24,820	125	0.51%	825
01/20	24,695	95	0.39%	153