일자	종가	등락	등락률(%)	거래량
01/20	9,040	70	0.78%	2
01/17	8,970	25	0.28%	0
01/16	8,945	145	-1.60%	0
01/15	9,090	25	-0.27%	0
01/14	9,115	140	1.56%	0
01/13	8,975	35	0.39%	2
01/10	8,940	30	-0.33%	0
01/09	8,970	15	0.17%	0
01/08	8,955	45	0.51%	0
01/07	8,910	0	0.00%	0