일자	종가	등락	등락률(%)	거래량
02/06	7,310	65	0.90%	131
02/05	7,245	120	1.68%	483
02/04	7,125	15	0.21%	25
02/03	7,110	60	0.85%	1,042
01/31	7,050	0	0.00%	89
01/24	7,050	70	-0.98%	2,245
01/23	7,120	90	-1.25%	55
01/22	7,210	20	-0.28%	0
01/21	7,230	30	0.42%	806
01/20	7,200	35	-0.48%	813