일자	종가	등락	등락률(%)	거래량
02/04	8,155	35	-0.43%	357
02/03	8,190	10	0.12%	2,705
01/31	8,180	60	0.74%	20,102
01/24	8,120	5	-0.06%	351
01/23	8,125	15	-0.18%	37
01/22	8,140	20	-0.25%	47
01/21	8,160	50	0.62%	4,531
01/20	8,110	10	-0.12%	1,372
01/17	8,120	35	0.43%	1,932
01/16	8,085	65	0.81%	24,127